Indicators

WSP Global (TSX: WSP )

207.76 +1.72 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	77.36	77.96	77.33	77.43	158,283	+0.02(+0.03%)
Sep 27, 2019	77.59	77.84	77.07	77.41	129,694	-0.28(-0.36%)
Sep 26, 2019	77.59	77.99	77.25	77.69	135,507	+0.34(+0.44%)
Sep 25, 2019	77.28	77.98	77.12	77.35	144,179	-0.35(-0.45%)
Sep 24, 2019	78.02	78.73	77.53	77.70	119,933	-0.32(-0.41%)
Sep 23, 2019	78.02	78.41	77.75	78.02	211,717	+0.01(+0.01%)
Sep 20, 2019	77.75	78.27	77.39	78.01	238,913	+0.21(+0.27%)
Sep 19, 2019	77.52	78.40	77.35	77.80	230,769	+0.43(+0.56%)
Sep 18, 2019	76.75	77.50	76.58	77.37	143,282	+0.61(+0.79%)
Sep 17, 2019	75.57	76.76	75.57	76.76	107,951	+1.09(+1.44%)
Sep 16, 2019	75.28	76.45	75.12	75.67	159,019	+0.27(+0.36%)
Sep 13, 2019	74.97	75.73	74.97	75.40	113,355	+0.74(+0.99%)
Sep 12, 2019	75.00	75.22	74.25	74.66	86,113	-0.34(-0.45%)
Sep 11, 2019	74.99	75.21	74.27	75.00	124,344	+0.00(+0.00%)
Sep 10, 2019	73.27	75.28	73.24	75.00	193,316	+1.78(+2.43%)
Sep 09, 2019	73.32	73.65	72.94	73.22	118,253	+0.10(+0.14%)
Sep 06, 2019	72.19	73.30	72.19	73.12	190,779	+0.70(+0.97%)
Sep 05, 2019	71.18	72.53	70.68	72.42	110,215	+1.74(+2.46%)
Sep 04, 2019	71.39	71.71	70.57	70.68	110,079	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.