Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.38 +0.10 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.39	15.51	15.35	15.35	5,505	-0.04(-0.28%)
Sep 27, 2019	15.42	15.43	15.34	15.39	7,093	+0.00(+0.03%)
Sep 26, 2019	15.47	15.47	15.32	15.39	12,543	-0.07(-0.48%)
Sep 25, 2019	15.39	15.50	15.34	15.46	5,366	+0.19(+1.26%)
Sep 24, 2019	15.50	15.50	15.27	15.27	3,863	-0.23(-1.47%)
Sep 23, 2019	15.42	15.50	15.39	15.50	4,407	+0.10(+0.68%)
Sep 20, 2019	15.50	15.56	15.39	15.39	12,814	-0.17(-1.07%)
Sep 19, 2019	15.56	15.56	15.56	15.56	430	+0.03(+0.20%)
Sep 18, 2019	15.67	15.67	15.40	15.53	9,677	-0.10(-0.64%)
Sep 17, 2019	15.57	15.63	15.57	15.63	3,248	-0.12(-0.74%)
Sep 16, 2019	15.73	15.77	15.60	15.74	8,118	-0.04(-0.26%)
Sep 13, 2019	15.65	15.78	15.64	15.78	43,249	+0.13(+0.84%)
Sep 12, 2019	15.62	15.66	15.57	15.65	5,475	+0.11(+0.73%)
Sep 11, 2019	15.47	15.63	15.47	15.54	236,184	+0.14(+0.91%)
Sep 10, 2019	15.33	15.40	15.33	15.40	7,374	+0.08(+0.51%)
Sep 09, 2019	15.16	15.32	15.16	15.32	8,519	+0.16(+1.07%)
Sep 06, 2019	15.16	15.16	15.16	15.16	1,144	-0.06(-0.42%)
Sep 05, 2019	15.23	15.29	15.16	15.22	11,097	-0.01(-0.07%)
Sep 04, 2019	15.21	15.23	15.20	15.23	3,610	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.