Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.780 1.830 1.741 1.780 73,400 +0.03(+1.71%)
Aug 29, 2019 1.740 1.775 1.740 1.750 35,400 +0.05(+2.94%)
Aug 28, 2019 1.700 1.760 1.700 1.700 21,826 +0.00(+0.00%)
Aug 27, 2019 1.780 1.780 1.690 1.700 63,633 -0.10(-5.56%)
Aug 26, 2019 1.820 1.820 1.800 1.800 10,471 -0.01(-0.55%)
Aug 23, 2019 1.790 1.860 1.790 1.810 22,700 -0.01(-0.55%)
Aug 22, 2019 1.820 1.860 1.801 1.820 59,438 +0.01(+0.55%)
Aug 21, 2019 1.820 1.820 1.760 1.810 60,053 +0.00(+0.00%)
Aug 20, 2019 1.800 1.900 1.720 1.810 154,896 -0.01(-0.55%)
Aug 19, 2019 1.820 1.900 1.750 1.820 107,670 +0.00(+0.00%)
Aug 16, 2019 1.700 1.900 1.700 1.820 240,800 +0.16(+9.64%)
Aug 15, 2019 1.700 1.750 1.660 1.660 82,467 -0.04(-2.35%)
Aug 14, 2019 1.650 1.750 1.650 1.700 82,542 +0.00(+0.00%)
Aug 13, 2019 1.710 1.740 1.680 1.700 56,957 -0.04(-2.30%)
Aug 12, 2019 1.830 1.870 1.700 1.740 116,269 -0.06(-3.33%)
Aug 09, 2019 1.850 1.950 1.800 1.800 124,900 +0.02(+1.12%)
Aug 08, 2019 1.770 1.920 1.650 1.780 332,284 -0.14(-7.29%)
Aug 07, 2019 1.710 2.070 1.680 1.920 287,229 +0.27(+16.36%)
Aug 06, 2019 1.810 1.950 1.620 1.650 292,369 -0.15(-8.33%)
Aug 05, 2019 1.930 1.950 1.800 1.800 195,775 -0.18(-9.09%)
Aug 02, 2019 2.100 2.100 1.840 1.980 201,500 -0.10(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.