Indicators

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1820	0.2795	0.1820	0.2700	9,200	-0.01(-3.40%)
May 30, 2019	0.2000	0.2795	0.2000	0.2795	465	+0.03(+11.80%)
May 29, 2019	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
May 28, 2019		0.2500	0.2500	0.2500	11	+0.00(+0.00%)
May 24, 2019	0.2500	0.2500	0.2500	0.2500	4,800	-0.03(-10.55%)
May 23, 2019	0.1755	0.2795	0.1755	0.2795	950	+0.00(+0.00%)
May 22, 2019	0.1510	0.2795	0.1510	0.2795	400	+0.01(+2.34%)
May 21, 2019	0.2731	0.2731	0.2731	0.2731	100	-0.01(-2.46%)
May 20, 2019	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.18%)
May 17, 2019	0.3000	0.3000	0.2126	0.2795	17,500	+0.00(+0.18%)
May 15, 2019		0.2790	0.2790	0.2790	0	-0.03(-10.00%)
May 14, 2019	0.3100	0.3100	0.3100	0.3100	157	-0.01(-3.13%)
May 07, 2019		0.3200	0.3200	0.3200	0	+0.10(+45.45%)
May 03, 2019		0.2200	0.2200	0.2200	0	-0.06(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.