Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.640 -0.100 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.57	11.58	11.51	11.55	195,823	+0.01(+0.05%)
Nov 27, 2019	11.48	11.55	11.47	11.55	284,691	+0.10(+0.83%)
Nov 26, 2019	11.53	11.56	11.40	11.45	858,264	-0.06(-0.55%)
Nov 25, 2019	11.49	11.54	11.47	11.51	371,234	+0.06(+0.56%)
Nov 22, 2019	11.44	11.48	11.39	11.45	456,764	-0.02(-0.17%)
Nov 21, 2019	11.48	11.55	11.46	11.47	349,135	-0.01(-0.11%)
Nov 20, 2019	11.47	11.55	11.44	11.48	507,356	-0.01(-0.06%)
Nov 19, 2019	11.53	11.57	11.48	11.49	420,245	+0.01(+0.06%)
Nov 18, 2019	11.47	11.53	11.46	11.48	438,152	-0.03(-0.22%)
Nov 15, 2019	11.51	11.53	11.47	11.51	688,607	+0.01(+0.05%)
Nov 14, 2019	11.48	11.56	11.48	11.50	463,639	+0.01(+0.06%)
Nov 13, 2019	11.55	11.56	11.46	11.49	491,821	-0.06(-0.55%)
Nov 12, 2019	11.52	11.59	11.49	11.56	467,413	+0.01(+0.06%)
Nov 11, 2019	11.49	11.62	11.49	11.55	318,974	+0.03(+0.28%)
Nov 08, 2019	11.48	11.63	11.48	11.52	432,542	-0.03(-0.22%)
Nov 07, 2019	11.58	11.69	11.47	11.55	899,175	-0.09(-0.76%)
Nov 06, 2019	11.74	11.79	11.58	11.63	916,105	-0.19(-1.61%)
Nov 05, 2019	11.84	11.91	11.79	11.83	339,234	-0.01(-0.11%)
Nov 04, 2019	11.88	11.88	11.77	11.84	426,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.