Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

47.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.08	39.08	38.99	39.04	10,104	-0.20(-0.50%)
Nov 27, 2019	39.10	39.25	39.06	39.24	9,301	-0.00(-0.01%)
Nov 26, 2019	39.16	39.24	39.11	39.24	12,739	+0.07(+0.18%)
Nov 25, 2019	39.28	39.28	39.05	39.17	13,332	+0.12(+0.31%)
Nov 22, 2019	39.17	39.17	38.94	39.05	18,372	-0.11(-0.29%)
Nov 21, 2019	39.08	39.16	39.01	39.16	4,782	-0.01(-0.03%)
Nov 20, 2019	39.13	39.19	39.02	39.18	9,425	+0.05(+0.12%)
Nov 19, 2019	39.20	39.20	39.09	39.13	6,844	-0.13(-0.33%)
Nov 18, 2019	39.36	39.45	39.26	39.26	27,364	-0.09(-0.22%)
Nov 15, 2019	39.14	39.34	39.12	39.34	14,009	+0.30(+0.78%)
Nov 14, 2019	39.10	39.10	38.99	39.04	12,489	-0.04(-0.11%)
Nov 13, 2019	39.08	39.13	39.04	39.08	14,425	+0.08(+0.21%)
Nov 12, 2019	39.06	39.10	39.00	39.00	12,346	+0.03(+0.08%)
Nov 11, 2019	38.98	39.04	38.97	38.97	3,929	-0.06(-0.16%)
Nov 08, 2019	38.95	39.08	38.95	39.03	11,023	+0.01(+0.02%)
Nov 07, 2019	39.20	39.20	38.99	39.02	14,159	-0.26(-0.65%)
Nov 06, 2019	39.35	39.43	39.24	39.28	9,900	-0.12(-0.30%)
Nov 05, 2019	39.66	39.66	39.21	39.39	6,116	-0.35(-0.89%)
Nov 04, 2019	39.87	39.95	39.70	39.75	15,206	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.