Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.640 -0.100 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.349	9.365	9.110	9.164	855,743	-0.17(-1.86%)
Feb 27, 2018	9.517	9.572	9.316	9.338	1,535,977	-0.16(-1.72%)
Feb 26, 2018	9.414	9.534	9.387	9.501	902,068	+0.05(+0.58%)
Feb 23, 2018	9.365	9.463	9.349	9.447	414,545	+0.11(+1.16%)
Feb 22, 2018	9.126	9.390	9.126	9.338	688,524	+0.22(+2.39%)
Feb 21, 2018	9.235	9.338	9.120	9.120	781,782	-0.10(-1.06%)
Feb 20, 2018	9.387	9.436	9.218	9.218	681,739	-0.21(-2.19%)
Feb 16, 2018		9.425	9.425	9.425	0	+0.04(+0.46%)
Feb 15, 2018	9.218	9.382	9.218	9.382	446,243	+0.18(+2.01%)
Feb 14, 2018	9.153	9.273	9.148	9.197	324,797	+0.01(+0.12%)
Feb 13, 2018		9.240		9.186	306,270	+0.08(+0.90%)
Feb 12, 2018	8.946	9.120	8.906	9.104	635,628	+0.17(+1.89%)
Feb 09, 2018	8.930	8.990	8.783	8.936	1,088,333	+0.03(+0.31%)
Feb 08, 2018	9.137	9.169	8.903	8.908	1,041,250	-0.23(-2.50%)
Feb 07, 2018	9.191	9.251	9.115	9.137	935,803	-0.07(-0.71%)
Feb 06, 2018	9.001	9.207	8.968	9.202	806,004	+0.07(+0.77%)
Feb 05, 2018	9.164	9.191	9.050	9.131	841,105	-0.05(-0.59%)
Feb 02, 2018	9.294	9.349	9.169	9.186	568,461	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.