Indicators

Ucore Rare Metals (TSV: UCU )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 28, 2018	0.1250	0.1300	0.1150	0.1200	80,000	-0.01(-4.00%)
Dec 27, 2018	0.1200	0.1250	0.1200	0.1250	17,400	-0.01(-3.85%)
Dec 24, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 21, 2018	0.1300	0.1300	0.1100	0.1200	212,000	-0.02(-11.11%)
Dec 20, 2018	0.1200	0.1350	0.1200	0.1350	73,500	+0.01(+8.00%)
Dec 19, 2018	0.1300	0.1350	0.1150	0.1250	59,660	-0.01(-3.85%)
Dec 18, 2018	0.1300	0.1350	0.1300	0.1300	69,510	+0.00(+0.00%)
Dec 17, 2018	0.1450	0.1450	0.1300	0.1300	176,300	-0.01(-7.14%)
Dec 14, 2018	0.1500	0.1600	0.1400	0.1400	29,001	-0.01(-6.67%)
Dec 13, 2018	0.1500	0.1550	0.1500	0.1500	9,900	+0.01(+3.45%)
Dec 12, 2018	0.1450	0.1550	0.1400	0.1450	53,500	+0.00(+0.00%)
Dec 11, 2018	0.1400	0.1450	0.1250	0.1450	131,000	+0.00(+3.57%)
Dec 10, 2018	0.1650	0.1650	0.1300	0.1400	125,488	-0.02(-12.50%)
Dec 07, 2018	0.1600	0.1650	0.1500	0.1600	114,103	+0.00(+0.00%)
Dec 06, 2018	0.1350	0.1600	0.1350	0.1600	145,590	+0.04(+28.00%)
Dec 05, 2018	0.1300	0.1300	0.1250	0.1250	8,500	-0.01(-3.85%)
Dec 04, 2018	0.1200	0.1300	0.1200	0.1300	176,127	+0.01(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.