Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.685 -0.055 (-1.47%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.199 9.199 9.199 0 -0.10(-1.08%)
Mar 28, 2018 9.343 9.371 9.243 9.299 654,976 -0.05(-0.54%)
Mar 27, 2018 9.441 9.479 9.311 9.349 665,331 +0.02(+0.17%)
Mar 26, 2018 9.398 9.409 9.284 9.333 425,458 -0.01(-0.06%)
Mar 23, 2018 9.403 9.501 9.338 9.338 610,259 -0.07(-0.75%)
Mar 22, 2018 9.447 9.566 9.409 9.409 523,186 -0.09(-0.92%)
Mar 21, 2018 9.392 9.550 9.374 9.496 361,638 +0.07(+0.75%)
Mar 20, 2018 9.371 9.452 9.329 9.425 285,923 +0.04(+0.41%)
Mar 19, 2018 9.420 9.265 9.387 233,550 +0.09(+0.99%)
Mar 16, 2018 9.311 9.392 9.251 9.294 434,813 -0.02(-0.23%)
Mar 15, 2018 9.371 9.371 9.246 9.316 618,555 -0.05(-0.58%)
Mar 14, 2018 9.354 9.420 9.333 9.371 373,808 +0.04(+0.41%)
Mar 13, 2018 9.485 9.485 9.294 9.333 494,877 -0.15(-1.61%)
Mar 12, 2018 9.398 9.517 9.371 9.485 408,788 +0.08(+0.81%)
Mar 09, 2018 9.273 9.409 9.191 9.409 339,693 +0.18(+2.00%)
Mar 08, 2018 9.262 9.315 9.197 9.224 386,834 -0.04(-0.47%)
Mar 07, 2018 9.327 9.240 9.267 233,532 -0.04(-0.41%)
Mar 06, 2018 9.273 9.354 9.148 9.305 380,163 +0.04(+0.47%)
Mar 05, 2018 9.126 9.305 9.126 9.262 390,579 +0.11(+1.25%)
Mar 02, 2018 9.061 9.202 9.053 9.148 655,826 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.