Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 28, 2018 0.1550 0.1600 0.1500 0.1500 551,169 -0.01(-6.25%)
Mar 27, 2018 0.1650 0.1650 0.1550 0.1600 597,872 -0.01(-3.03%)
Mar 26, 2018 0.1550 0.1650 0.1450 0.1650 1,408,062 +0.02(+10.00%)
Mar 23, 2018 0.1550 0.1600 0.1500 0.1500 654,005 +0.00(+0.00%)
Mar 22, 2018 0.1650 0.1650 0.1500 0.1500 796,840 -0.01(-3.23%)
Mar 21, 2018 0.1600 0.1600 0.1550 0.1550 237,033 +0.00(+0.00%)
Mar 20, 2018 0.1650 0.1650 0.1550 0.1550 253,578 +0.00(+0.00%)
Mar 19, 2018 0.1650 0.1700 0.1550 0.1550 501,798 +0.00(+0.00%)
Mar 16, 2018 0.1600 0.1650 0.1550 0.1550 640,738 -0.01(-3.13%)
Mar 15, 2018 0.1600 0.1700 0.1600 0.1600 633,790 +0.01(+3.23%)
Mar 14, 2018 0.1600 0.1650 0.1550 0.1550 836,267 -0.01(-6.06%)
Mar 13, 2018 0.1750 0.1750 0.1650 0.1650 557,400 -0.01(-2.94%)
Mar 12, 2018 0.1700 0.1700 0.1700 0.1700 556,721 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1800 0.1700 0.1700 493,529 +0.01(+6.25%)
Mar 08, 2018 0.1700 0.1800 0.1600 0.1600 885,905 +0.00(+0.00%)
Mar 07, 2018 0.1900 0.1900 0.1600 0.1600 829,730 -0.02(-13.51%)
Mar 06, 2018 0.1950 0.1950 0.1750 0.1850 769,914 +0.00(+0.00%)
Mar 05, 2018 0.1900 0.2000 0.1800 0.1850 1,387,837 +0.01(+2.78%)
Mar 02, 2018 0.1750 0.1950 0.1600 0.1800 2,977,866 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.