Indicators

Solgold Plc (TSX: SOLG )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.4150	0.4150	0.4150	0	+0.01(+2.47%)
Feb 27, 2018	0.4000	0.4050	0.4000	0.4050	68,800	+0.02(+5.19%)
Feb 26, 2018	0.3950	0.3950	0.3800	0.3850	68,810	-0.01(-1.28%)
Feb 23, 2018	0.3700	0.3900	0.3700	0.3900	27,969	+0.02(+5.41%)
Feb 22, 2018	0.3700	0.3700	0.3700	0.3700	54,400	+0.00(+0.00%)
Feb 21, 2018	0.4000	0.4000	0.3700	0.3700	128,190	-0.02(-5.13%)
Feb 20, 2018	0.4200	0.4200	0.3900	0.3900	58,120	-0.02(-6.02%)
Feb 16, 2018		0.4150	0.4150	0.4150	0	-0.01(-1.19%)
Feb 15, 2018	0.4250	0.4250	0.3950	0.4200	52,200	-0.04(-7.69%)
Feb 14, 2018	0.4150	0.4700	0.4000	0.4550	109,900	+0.05(+13.75%)
Feb 13, 2018	0.4000	0.4000	0.3850	0.4000	62,500	+0.00(+0.00%)
Feb 12, 2018	0.4000	0.4050	0.3900	0.4000	44,100	+0.02(+5.26%)
Feb 08, 2018		0.3800	0.3800	0.3800	200	+0.01(+2.70%)
Feb 07, 2018		0.3600	0.3650	0.3700	21,000	+0.01(+2.78%)
Feb 06, 2018	0.3800	0.3800	0.3400	0.3600	68,750	-0.03(-7.69%)
Feb 05, 2018	0.3900	0.3900	0.3900	0.3900	3,200	+0.00(+0.00%)
Feb 02, 2018	0.3950	0.3950	0.3850	0.3900	87,300	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.