Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.87	10.87	10.56	10.72	849,842	-0.12(-1.15%)
Dec 28, 2018	10.80	10.91	10.74	10.84	788,274	+0.07(+0.66%)
Dec 27, 2018	10.64	10.78	10.50	10.77	746,251	+0.02(+0.16%)
Dec 26, 2018	10.31	10.77	10.31	10.75	910,772	+0.48(+4.69%)
Dec 24, 2018	10.42	10.46	10.14	10.27	650,434	-0.21(-2.05%)
Dec 21, 2018	10.55	10.74	10.43	10.49	3,255,443	-0.04(-0.39%)
Dec 20, 2018	10.78	10.81	10.48	10.53	1,414,531	-0.25(-2.32%)
Dec 19, 2018	10.84	11.00	10.76	10.78	886,990	-0.05(-0.48%)
Dec 18, 2018	10.79	11.04	10.79	10.83	1,286,901	+0.08(+0.76%)
Dec 17, 2018	10.86	11.10	10.72	10.75	1,938,247	-0.13(-1.18%)
Dec 14, 2018	10.84	10.96	10.82	10.88	433,909	+0.01(+0.05%)
Dec 13, 2018	10.91	10.93	10.86	10.87	503,516	-0.03(-0.32%)
Dec 12, 2018	10.89	10.97	10.86	10.91	453,206	+0.06(+0.54%)
Dec 11, 2018	10.81	10.89	10.79	10.85	407,362	+0.08(+0.70%)
Dec 10, 2018	10.84	10.84	10.67	10.77	519,278	-0.04(-0.38%)
Dec 07, 2018	10.95	10.98	10.75	10.81	796,046	-0.15(-1.38%)
Dec 06, 2018	10.86	10.96	10.80	10.96	590,806	+0.07(+0.64%)
Dec 04, 2018	11.08	11.10	10.88	10.89	539,934	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.