Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Dec 28, 2018 0.6100 0.6400 0.5900 0.5900 75,816 +0.00(+0.00%)
Dec 27, 2018 0.5500 0.5900 0.5200 0.5900 148,213 +0.04(+7.27%)
Dec 24, 2018 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Dec 21, 2018 0.6200 0.6200 0.5700 0.5900 27,500 -0.04(-6.35%)
Dec 20, 2018 0.6300 0.6300 0.6300 0.6300 22,500 +0.00(+0.00%)
Dec 19, 2018 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Dec 18, 2018 0.6200 0.6300 0.6200 0.6300 37,116 +0.00(+0.00%)
Dec 17, 2018 0.6400 0.6400 0.6300 0.6300 148,500 +0.00(+0.00%)
Dec 14, 2018 0.6200 0.6300 0.6200 0.6300 65,000 +0.00(+0.00%)
Dec 13, 2018 0.6300 0.6300 0.6300 0.6300 1,100 +0.00(+0.00%)
Dec 12, 2018 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Dec 11, 2018 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Dec 10, 2018 0.6300 0.6300 0.6300 0.6300 28,100 +0.00(+0.00%)
Dec 07, 2018 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Dec 06, 2018 0.6300 0.6300 0.6300 0.6300 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.