Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.50 +1.49 (+9.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8800 0.9000 0.7426 0.7999 34,097 -0.11(-12.09%)
Jan 30, 2018 0.9600 0.4700 0.9099 77,095 +0.01(+1.10%)
Jan 29, 2018 0.9000 0.9700 0.8500 0.9000 44,562 -0.01(-1.10%)
Jan 26, 2018 0.8700 0.9100 0.8401 0.9100 70,116 +0.03(+3.41%)
Jan 25, 2018 0.8800 0.8900 0.8200 0.8800 28,132 +0.01(+0.79%)
Jan 24, 2018 0.7895 0.8800 0.7895 0.8731 56,983 +0.07(+9.14%)
Jan 23, 2018 0.7300 0.8300 0.6900 0.8000 37,085 +0.05(+6.67%)
Jan 22, 2018 0.7300 0.7700 0.5900 0.7500 55,099 -0.02(-2.60%)
Jan 19, 2018 0.7200 0.7700 0.7200 0.7700 85,336 +0.02(+2.67%)
Jan 18, 2018 0.6299 0.7500 0.5650 0.7500 66,017 +0.12(+19.07%)
Jan 17, 2018 0.5805 0.6400 0.5800 0.6299 15,925 -0.01(-1.58%)
Jan 16, 2018 0.6290 0.6700 0.5900 0.6400 118,024 +0.01(+1.59%)
Jan 12, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jan 11, 2018 0.5400 0.6800 0.5399 0.6400 125,285 +0.12(+23.08%)
Jan 10, 2018 0.5000 0.5500 0.4500 0.5200 69,890 +0.01(+2.18%)
Jan 09, 2018 0.4400 0.5149 0.4020 0.5089 17,405 +0.07(+15.66%)
Jan 08, 2018 0.5100 0.5390 0.4020 0.4400 74,535 -0.07(-13.73%)
Jan 05, 2018 0.5700 0.5700 0.3605 0.5100 35,361 +0.00(+0.00%)
Jan 04, 2018 0.5100 0.5100 0.4103 0.5100 6,721 -0.02(-3.77%)
Jan 03, 2018 0.5500 0.5550 0.4500 0.5300 51,057 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.