Indicators

WSP Global (TSX: WSP )

218.58 -0.45 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.91	59.91	59.91	0	+0.35(+0.59%)
Dec 28, 2017	59.85	59.85	59.39	59.56	77,975	-0.45(-0.75%)
Dec 27, 2017	59.38	60.03	59.36	60.01	56,510	+0.63(+1.06%)
Dec 22, 2017	59.76	59.89	59.32	59.38	87,758	-0.37(-0.62%)
Dec 21, 2017	59.89	60.48	59.60	59.75	108,412	-0.03(-0.05%)
Dec 20, 2017	59.70	59.93	59.32	59.78	99,769	+0.28(+0.47%)
Dec 19, 2017	58.99	59.80	58.80	59.50	175,342	+0.79(+1.35%)
Dec 18, 2017	59.07	59.36	58.59	58.71	105,465	-0.18(-0.31%)
Dec 15, 2017	58.38	59.03	58.37	58.89	149,803	+0.69(+1.19%)
Dec 14, 2017	57.65	58.42	57.65	58.20	171,231	+0.55(+0.95%)
Dec 13, 2017	58.70	59.26	57.42	57.65	370,733	-1.04(-1.77%)
Dec 12, 2017	59.08	59.17	58.69	58.69	73,494	-0.20(-0.34%)
Dec 11, 2017	59.31	59.56	58.66	58.89	91,533	-0.46(-0.78%)
Dec 08, 2017	58.84	59.65	58.84	59.35	130,059	+0.85(+1.45%)
Dec 07, 2017	59.13	59.56	58.00	58.50	547,128	-0.75(-1.27%)
Dec 06, 2017	59.34	59.75	59.20	59.25	123,692	-0.07(-0.12%)
Dec 05, 2017	59.33	59.75	59.00	59.32	256,811	+0.12(+0.20%)
Dec 04, 2017	59.14	59.70	59.00	59.20	123,824	+0.33(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.