Indicators

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.32	13.38	13.32	13.38	2,990	-0.02(-0.17%)
Jun 29, 2017	13.40	13.40	13.40	13.40	226	+0.02(+0.15%)
Jun 27, 2017		13.38	13.38	13.38	5	-0.03(-0.26%)
Jun 26, 2017	13.43	13.43	13.41	13.41	4,872	-0.00(-0.02%)
Jun 23, 2017	13.42	13.48	13.42	13.42	1,935	-0.06(-0.42%)
Jun 22, 2017	13.43	13.47	13.43	13.47	518	+0.07(+0.55%)
Jun 21, 2017	13.43	13.45	13.40	13.40	2,356	-0.04(-0.32%)
Jun 20, 2017	13.46	13.49	13.44	13.44	1,554	-0.02(-0.15%)
Jun 19, 2017	13.43	13.49	13.43	13.46	5,210	-0.02(-0.13%)
Jun 16, 2017	13.49	13.49	13.48	13.48	1,900	-0.01(-0.04%)
Jun 15, 2017	13.49	13.49	13.48	13.49	4,129	-0.02(-0.13%)
Jun 14, 2017	13.53	13.53	13.49	13.50	2,956	-0.02(-0.17%)
Jun 13, 2017	13.49	13.53	13.49	13.53	1,079	+0.10(+0.73%)
Jun 12, 2017	13.44	13.57	13.43	13.43	3,341	-0.01(-0.09%)
Jun 09, 2017	13.43	13.45	13.43	13.44	862	-0.01(-0.05%)
Jun 08, 2017	13.45	13.45	13.43	13.45	1,558	+0.08(+0.57%)
Jun 07, 2017	13.39	13.39	13.37	13.37	552	-0.06(-0.43%)
Jun 06, 2017	13.60	13.60	13.37	13.43	2,937	-0.06(-0.43%)
Jun 05, 2017	13.46	13.49	13.46	13.49	820	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.