Indicators

Wpf Holdings Inc (OP: WPFH )

18.00 +0.50 (+2.86%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		1.250	1.250	1.250	0	+0.01(+0.81%)
Jan 30, 2017	1.250	1.250	1.200	1.240	4,402	-0.01(-0.80%)
Jan 27, 2017	1.200	1.250	1.060	1.250	14,732	+0.01(+0.81%)
Jan 26, 2017	1.250	1.250	1.050	1.240	1,941	-0.01(-0.80%)
Jan 25, 2017	1.150	1.250	0.7500	1.250	20,185	+0.10(+8.70%)
Jan 24, 2017	0.8924	1.150	0.8924	1.150	15,163	+0.17(+17.83%)
Jan 23, 2017	0.8718	1.000	0.7500	0.9760	20,326	+0.12(+13.75%)
Jan 20, 2017	0.6600	0.9800	0.6600	0.8580	6,302	-0.12(-12.45%)
Jan 19, 2017	0.7638	0.9800	0.7000	0.9800	5,502	+0.03(+3.16%)
Jan 18, 2017	0.9500	0.9500	0.7100	0.9500	12,887	-0.03(-3.06%)
Jan 17, 2017	0.8615	0.9800	0.7000	0.9800	48,208	+0.32(+48.48%)
Jan 13, 2017		0.6600	0.6600	0.6600	0	+0.11(+20.00%)
Jan 12, 2017	0.5500	0.5500	0.5500	0.5500	7,752	+0.00(+0.00%)
Jan 11, 2017	0.5500	0.5500	0.5500	0.5500	150	+0.04(+7.84%)
Jan 10, 2017	0.3500	0.5100	0.3500	0.5100	350	-0.01(-1.92%)
Jan 09, 2017	0.4500	0.5500	0.3410	0.5200	7,569	+0.07(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.