Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		41.11	41.11	41.11	77	-0.09(-0.21%)
Oct 27, 2017	41.23	41.23	41.20	41.20	400	+0.16(+0.39%)
Oct 26, 2017	40.57	41.04	40.57	41.04	6,064	+0.52(+1.28%)
Oct 25, 2017	40.58	40.58	40.52	40.52	735	-0.10(-0.25%)
Oct 24, 2017	40.66	40.66	40.61	40.62	1,200	+0.23(+0.57%)
Oct 19, 2017		40.39	40.39	40.39	0	-0.21(-0.52%)
Oct 18, 2017	40.58	40.60	40.58	40.60	2,801	+0.02(+0.05%)
Oct 17, 2017	40.69	40.69	40.57	40.58	33,854	+0.09(+0.22%)
Oct 16, 2017	40.49	40.49	40.49	40.49	230	+0.11(+0.27%)
Oct 13, 2017	40.38	40.38	40.38	40.38	5,719	+0.00(+0.00%)
Oct 11, 2017		40.38	40.38	40.38	25	-0.15(-0.37%)
Oct 10, 2017	40.45	40.54	40.45	40.53	4,154	-0.16(-0.40%)
Oct 09, 2017	40.69	40.69	40.69	40.69	251	-0.09(-0.22%)
Oct 06, 2017	40.71	40.78	40.70	40.78	1,322	+0.18(+0.44%)
Oct 03, 2017				40.60	50	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.