Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2425	0.2450	0.2200	0.2350	1,166,090	-0.01(-2.08%)
Jul 28, 2017	0.2290	0.2400	0.2150	0.2400	1,987,300	+0.00(+0.00%)
Jul 27, 2017	0.2599	0.2600	0.2245	0.2400	2,228,336	-0.01(-4.00%)
Jul 26, 2017	0.2575	0.2600	0.2500	0.2500	1,213,034	-0.00(-1.92%)
Jul 25, 2017	0.2749	0.2749	0.2500	0.2549	1,658,654	-0.02(-7.31%)
Jul 24, 2017	0.2525	0.2772	0.2500	0.2750	1,630,926	+0.03(+10.22%)
Jul 21, 2017	0.2525	0.2600	0.2344	0.2495	1,101,309	-0.01(-4.00%)
Jul 20, 2017	0.2524	0.2700	0.2400	0.2599	1,779,845	+0.02(+8.29%)
Jul 19, 2017	0.2760	0.2800	0.2250	0.2400	4,538,333	-0.04(-14.29%)
Jul 18, 2017	0.2800	0.2900	0.2750	0.2800	1,879,278	+0.00(+0.72%)
Jul 17, 2017	0.2970	0.2990	0.2700	0.2780	3,948,185	-0.01(-4.14%)
Jul 14, 2017		0.3140	0.2620	0.2900	8,799,143	+0.03(+13.73%)
Jul 13, 2017	0.1999	0.2590	0.1999	0.2550	6,650,879	+0.06(+27.56%)
Jul 12, 2017	0.1811	0.2000	0.1800	0.1999	3,706,994	+0.02(+10.75%)
Jul 11, 2017	0.1790	0.1810	0.1766	0.1805	878,836	+0.00(+0.28%)
Jul 10, 2017	0.1779	0.1822	0.1737	0.1800	1,449,537	+0.00(+0.00%)
Jul 07, 2017	0.1780	0.1810	0.1689	0.1800	1,659,193	+0.00(+1.40%)
Jul 06, 2017	0.1778	0.1812	0.1739	0.1775	1,959,127	-0.00(-0.01%)
Jul 05, 2017	0.1710	0.1778	0.1700	0.1775	1,847,745	+0.01(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.