Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		43.64	43.64	43.64	0	+0.14(+0.32%)
Apr 25, 2017	43.58	43.58	43.42	43.50	1,205	-0.57(-1.29%)
Apr 24, 2017	44.07	44.07	44.07	44.07	296	-0.39(-0.88%)
Apr 21, 2017	44.46	44.46	44.46	44.46	1,699	+0.25(+0.56%)
Apr 20, 2017	44.21	44.21	44.20	44.21	1,125	-0.12(-0.27%)
Apr 19, 2017	44.46	44.46	44.33	44.33	799	-0.15(-0.34%)
Apr 18, 2017	44.48	44.48	44.48	44.48	171	-0.13(-0.29%)
Apr 17, 2017	45.01	45.01	44.59	44.61	552	-0.13(-0.29%)
Apr 13, 2017	44.71	44.79	44.71	44.74	859	-0.08(-0.18%)
Apr 12, 2017	44.81	44.82	44.81	44.82	16,822	+0.02(+0.04%)
Apr 11, 2017	44.80	44.80	44.80	44.80	956	-0.00(-0.01%)
Apr 10, 2017	44.81	44.86	44.80	44.80	320	+0.19(+0.43%)
Apr 06, 2017				44.62	50	-0.09(-0.19%)
Apr 05, 2017	44.60	44.70	44.60	44.70	400	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.