Indicators

Mitcham Industries Inc (NQ: MINDP )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		13.15	13.15	13.15	7	-0.10(-0.79%)
Mar 30, 2017	13.24	13.25	13.24	13.25	3,319	+0.00(+0.04%)
Mar 27, 2017		13.25	13.25	13.25	0	+0.02(+0.13%)
Mar 23, 2017		13.23	13.23	13.23	0	+0.01(+0.06%)
Mar 22, 2017	13.31	13.32	13.22	13.22	6,543	-0.09(-0.69%)
Mar 20, 2017		13.32	13.32	13.32	0	+0.17(+1.29%)
Mar 15, 2017		13.15	13.15	13.15	0	+0.00(+0.00%)
Mar 13, 2017		13.15	13.15	13.15	0	-0.42(-3.12%)
Mar 10, 2017	13.57	13.57	13.57	13.57	353	+0.46(+3.54%)
Mar 09, 2017	13.11	13.11	13.09	13.11	3,713	+0.02(+0.13%)
Mar 08, 2017	13.20	13.20	13.09	13.09	1,680	-0.07(-0.56%)
Mar 06, 2017		13.16	13.16	13.16	0	-0.36(-2.64%)
Mar 02, 2017		13.52	13.52	13.52	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.