Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0350 0.0350 0.0300 0.0350 3,086,399 +0.01(+16.67%)
Jan 30, 2017 0.0350 0.0350 0.0300 0.0300 839,710 +0.00(+0.00%)
Jan 27, 2017 0.0350 0.0350 0.0300 0.0300 1,232,800 +0.00(+0.00%)
Jan 26, 2017 0.0300 0.0350 0.0300 0.0300 682,000 -0.01(-14.29%)
Jan 25, 2017 0.0350 0.0350 0.0300 0.0350 491,500 +0.01(+16.67%)
Jan 24, 2017 0.0300 0.0350 0.0300 0.0300 1,916,495 +0.00(+0.00%)
Jan 23, 2017 0.0350 0.0350 0.0300 0.0300 201,273 -0.01(-14.29%)
Jan 20, 2017 0.0350 0.0350 0.0300 0.0350 263,500 +0.00(+0.00%)
Jan 19, 2017 0.0350 0.0350 0.0300 0.0350 162,350 +0.00(+0.00%)
Jan 18, 2017 0.0350 0.0350 0.0300 0.0350 300,464 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0350 0.0300 0.0350 798,889 +0.01(+16.67%)
Jan 16, 2017 0.0300 0.0300 0.0300 0.0300 105,500 +0.00(+0.00%)
Jan 13, 2017 0.0300 0.0300 0.0300 0.0300 325,763 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0250 0.0300 273,275 +0.00(+0.00%)
Jan 11, 2017 0.0300 0.0350 0.0250 0.0300 1,154,647 -0.01(-14.29%)
Jan 10, 2017 0.0300 0.0350 0.0300 0.0350 356,550 +0.01(+16.67%)
Jan 09, 2017 0.0350 0.0350 0.0300 0.0300 873,200 -0.01(-14.29%)
Jan 06, 2017 0.0350 0.0350 0.0300 0.0350 293,700 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0350 0.0300 0.0350 463,000 +0.00(+0.00%)
Jan 04, 2017 0.0350 0.0350 0.0300 0.0350 219,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.