Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3250 0.3250 0.3200 0.3200 13,750 +0.00(+0.00%)
Jan 30, 2017 0.3300 0.3300 0.3150 0.3200 199,340 -0.02(-4.48%)
Jan 27, 2017 0.3400 0.3450 0.3350 0.3350 205,761 +0.00(+0.00%)
Jan 26, 2017 0.3350 0.3400 0.3300 0.3350 52,266 +0.01(+1.52%)
Jan 25, 2017 0.3450 0.3450 0.3250 0.3300 112,918 -0.02(-5.71%)
Jan 24, 2017 0.3400 0.3500 0.3250 0.3500 83,785 +0.01(+2.94%)
Jan 23, 2017 0.3450 0.3500 0.3400 0.3400 35,620 -0.00(-1.45%)
Jan 20, 2017 0.3400 0.3450 0.3350 0.3450 15,000 +0.00(+0.00%)
Jan 19, 2017 0.3400 0.3450 0.3300 0.3450 105,500 +0.01(+4.55%)
Jan 18, 2017 0.3500 0.3500 0.3300 0.3300 214,100 -0.02(-5.71%)
Jan 17, 2017 0.3600 0.3600 0.3450 0.3500 170,657 -0.01(-2.78%)
Jan 16, 2017 0.3350 0.3600 0.3350 0.3600 247,600 +0.02(+7.46%)
Jan 13, 2017 0.3400 0.3450 0.3350 0.3350 74,768 -0.01(-2.90%)
Jan 12, 2017 0.3400 0.3450 0.3300 0.3450 143,300 +0.00(+1.47%)
Jan 11, 2017 0.3400 0.3500 0.3350 0.3400 32,800 +0.00(+0.00%)
Jan 10, 2017 0.3450 0.3500 0.3350 0.3400 191,080 -0.01(-4.23%)
Jan 09, 2017 0.3400 0.3600 0.3300 0.3550 267,670 +0.02(+5.97%)
Jan 06, 2017 0.3400 0.3400 0.3300 0.3350 119,500 -0.01(-4.29%)
Jan 05, 2017 0.3500 0.3600 0.3500 0.3500 164,500 +0.00(+0.00%)
Jan 04, 2017 0.3400 0.3500 0.3400 0.3500 103,100 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.