Indicators

US Insurance Ishares ETF (NY: IAK )

114.91 -1.09 (-0.94%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.24	44.24	44.04	44.04	8,318	-0.42(-0.95%)
Jul 28, 2016	44.16	44.46	44.16	44.46	3,872	+0.14(+0.31%)
Jul 27, 2016	44.36	44.44	44.18	44.32	10,107	-0.08(-0.18%)
Jul 26, 2016	44.45	44.48	44.29	44.40	5,057	+0.02(+0.05%)
Jul 25, 2016	44.45	44.47	44.28	44.38	14,346	-0.05(-0.12%)
Jul 22, 2016	44.14	44.46	44.14	44.43	13,987	+0.30(+0.68%)
Jul 21, 2016	44.23	44.23	44.06	44.13	4,034	-0.09(-0.21%)
Jul 20, 2016	44.22	44.33	44.19	44.23	9,309	+0.11(+0.24%)
Jul 19, 2016	44.09	44.14	44.02	44.12	2,698	-0.11(-0.26%)
Jul 18, 2016	44.36	44.41	44.24	44.24	10,075	-0.03(-0.08%)
Jul 15, 2016	44.49	44.49	44.22	44.27	4,593	-0.09(-0.21%)
Jul 14, 2016	44.36	44.46	44.34	44.36	17,899	+0.50(+1.13%)
Jul 13, 2016	43.87	43.98	43.77	43.87	6,918	-0.14(-0.31%)
Jul 12, 2016	43.92	44.10	43.82	44.00	7,020	+0.35(+0.81%)
Jul 11, 2016	43.52	43.74	43.52	43.65	8,690	+0.20(+0.45%)
Jul 08, 2016	43.09	43.46	42.74	43.45	12,259	+0.72(+1.68%)
Jul 07, 2016	43.10	43.10	42.55	42.74	4,223	+0.00(+0.00%)
Jul 06, 2016	42.49	42.74	42.37	42.73	5,785	+0.08(+0.18%)
Jul 05, 2016	42.66	42.73	42.48	42.66	13,714	-0.81(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.