Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.93	13.10	12.93	13.10	5,906	+0.43(+3.41%)
Jan 28, 2016	12.56	12.72	12.56	12.66	1,557	+0.37(+2.97%)
Jan 27, 2016	12.59	12.59	12.30	12.30	101,897	+0.09(+0.73%)
Jan 26, 2016	12.11	12.28	12.11	12.21	1,477	+0.01(+0.06%)
Jan 25, 2016	12.26	12.26	12.20	12.20	8,780	+0.05(+0.43%)
Jan 22, 2016	11.91	12.18	11.91	12.15	4,026	+0.17(+1.43%)
Jan 21, 2016	11.85	11.98	11.83	11.98	204,317	-0.46(-3.71%)
Jan 15, 2016	12.59	12.44	12.44	12.44	5	-0.15(-1.21%)
Jan 14, 2016	12.59	12.59	12.59	12.59	134	-0.29(-2.23%)
Jan 12, 2016	12.76	12.88	12.88	12.88	2	-0.20(-1.54%)
Jan 11, 2016	13.08	13.08	13.08	13.08	358	-0.30(-2.23%)
Jan 08, 2016	13.43	13.43	13.37	13.38	562	-0.06(-0.44%)
Jan 07, 2016	13.43	13.51	13.28	13.44	3,690	-0.48(-3.48%)
Jan 06, 2016	13.66	13.92	13.64	13.92	3,158	+0.34(+2.47%)
Jan 05, 2016	13.65	13.65	13.59	13.59	7,588	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.