Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0250 +0.0013 (+5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0851 0.0851 0.0851 0 +0.00(+0.12%)
Mar 30, 2016 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 29, 2016 0.0850 0.0850 0.0850 0.0850 46,750 +0.00(+0.00%)
Mar 28, 2016 0.0850 0.0850 0.0850 0.0850 25,240 +0.00(+0.00%)
Mar 23, 2016 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Mar 22, 2016 0.1399 0.1399 0.0850 0.1100 108,752 -0.03(-21.43%)
Mar 21, 2016 0.0700 0.1400 0.0700 0.1400 82,450 +0.08(+133.33%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Mar 14, 2016 0.0700 0.0700 0.0690 0.0690 8,250 -0.01(-8.00%)
Mar 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 07, 2016 0.0600 0.0700 0.0600 0.0700 31,750 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.