Indicators

Mitcham Industries Inc (NQ: MINDP )

11.16 +0.16 (+1.48%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.92	12.92	12.87	12.87	1,577	-0.05(-0.38%)
Aug 30, 2016	12.92	12.92	12.92	12.92	185	-0.02(-0.16%)
Aug 29, 2016	12.81	12.94	12.81	12.94	426	+0.02(+0.13%)
Aug 25, 2016	12.93	12.93	12.93	12.93	1,670	+0.03(+0.21%)
Aug 24, 2016	12.90	12.90	12.90	12.90	185	-0.00(-0.01%)
Aug 23, 2016	12.88	12.90	12.88	12.90	1,473	-0.02(-0.12%)
Aug 22, 2016	12.94	12.94	12.92	12.92	5,275	-0.01(-0.04%)
Aug 19, 2016	12.93	12.93	12.87	12.92	3,527	-0.06(-0.46%)
Aug 18, 2016	12.91	13.05	12.89	12.98	2,415	+0.08(+0.64%)
Aug 17, 2016	12.95	12.95	12.90	12.90	2,485	+0.24(+1.90%)
Aug 15, 2016	12.66	12.66	12.66	12.66	1,113	-0.11(-0.84%)
Aug 12, 2016	12.85	12.85	12.77	12.77	1,609	-0.13(-1.04%)
Aug 11, 2016	12.94	12.94	12.90	12.90	1,067	+0.03(+0.21%)
Aug 10, 2016	13.05	13.05	12.85	12.87	5,661	+0.00(+0.02%)
Aug 09, 2016	12.87	12.87	12.87	12.87	1,085	-0.11(-0.85%)
Aug 08, 2016	13.06	13.06	12.90	12.98	1,449	+0.07(+0.54%)
Aug 04, 2016	12.87	12.91	12.91	12.91	4,826	+0.02(+0.17%)
Aug 03, 2016	13.00	13.00	12.89	12.89	417	-0.01(-0.04%)
Aug 02, 2016	12.59	12.90	12.50	12.90	14,368	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.