Indicators

US REIT Ishares Core ETF (NY: USRT )

53.23 -0.14 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.30	40.75	40.30	40.65	3,749	+0.39(+0.98%)
Jul 28, 2016	40.00	40.37	40.00	40.25	2,885	+0.30(+0.74%)
Jul 27, 2016	40.03	40.03	39.90	39.96	2,449	-0.31(-0.77%)
Jul 26, 2016	40.38	40.38	40.24	40.27	6,813	-0.13(-0.32%)
Jul 25, 2016	40.41	40.42	40.29	40.40	2,409	-0.18(-0.45%)
Jul 22, 2016	40.11	40.61	40.11	40.58	8,924	+0.53(+1.33%)
Jul 21, 2016	39.94	40.10	39.94	40.05	3,037	-0.06(-0.15%)
Jul 20, 2016	40.16	40.16	40.02	40.11	7,906	+0.01(+0.02%)
Jul 19, 2016	39.92	40.13	39.87	40.10	9,811	+0.18(+0.46%)
Jul 18, 2016	39.88	39.97	39.84	39.92	17,263	+0.11(+0.28%)
Jul 15, 2016	39.75	39.92	39.73	39.81	8,495	-0.13(-0.33%)
Jul 14, 2016	40.17	40.17	39.87	39.94	12,618	-0.28(-0.69%)
Jul 13, 2016	40.13	40.27	40.07	40.22	4,814	+0.17(+0.43%)
Jul 12, 2016	39.89	40.04	39.73	40.04	5,919	-0.03(-0.07%)
Jul 11, 2016	39.99	40.12	39.70	40.07	76,012	+0.24(+0.60%)
Jul 08, 2016	39.55	39.83	39.43	39.83	5,994	+0.72(+1.84%)
Jul 07, 2016	39.61	39.61	39.12	39.12	5,729	-0.52(-1.30%)
Jul 06, 2016	39.75	39.75	39.52	39.63	42,801	-0.15(-0.38%)
Jul 05, 2016	39.39	39.82	39.39	39.78	48,939	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.