Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.824 4.892 4.789 4.884 12,461,592 +0.13(+2.71%)
Jun 29, 2016 4.738 4.764 4.712 4.755 14,151,933 +0.15(+3.36%)
Jun 28, 2016 4.583 4.643 4.553 4.601 15,841,404 +0.24(+5.51%)
Jun 27, 2016 4.472 4.403 4.300 4.360 18,999,532 -0.11(-2.50%)
Jun 24, 2016 4.334 4.532 4.326 4.472 41,082,212 -0.42(-8.60%)
Jun 23, 2016 4.918 4.935 4.867 4.892 10,247,156 +0.10(+2.15%)
Jun 22, 2016 4.815 4.832 4.772 4.789 11,871,365 -0.01(-0.18%)
Jun 21, 2016 4.781 4.815 4.755 4.798 10,527,041 +0.03(+0.54%)
Jun 20, 2016 4.798 4.807 4.764 4.772 6,517,969 +0.03(+0.72%)
Jun 17, 2016 4.712 4.746 4.635 4.738 14,663,440 +0.03(+0.55%)
Jun 16, 2016 4.601 4.712 4.566 4.712 14,611,670 +0.14(+2.99%)
Jun 15, 2016 4.543 4.624 4.534 4.575 13,043,882 +0.04(+0.90%)
Jun 14, 2016 4.559 4.575 4.477 4.534 15,417,250 -0.07(-1.59%)
Jun 13, 2016 4.567 4.689 4.551 4.608 20,831,360 +0.04(+0.89%)
Jun 10, 2016 4.583 4.616 4.543 4.567 15,373,468 -0.06(-1.23%)
Jun 09, 2016 4.632 4.656 4.587 4.624 10,639,217 -0.05(-1.05%)
Jun 08, 2016 4.673 4.689 4.648 4.673 15,735,700 +0.03(+0.70%)
Jun 07, 2016 4.656 4.665 4.624 4.640 13,344,956 +0.03(+0.71%)
Jun 06, 2016 4.624 4.640 4.591 4.608 16,839,888 -0.02(-0.53%)
Jun 03, 2016 4.656 4.665 4.591 4.632 12,766,739 +0.02(+0.53%)
Jun 02, 2016 4.567 4.624 4.559 4.608 8,998,986 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.