Indicators

Walgreens Boots Alliance (NQ: WBA )

9.060 +0.050 (+0.55%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.55	59.31	57.40	58.83	12,573,122	+1.01(+1.75%)
Feb 26, 2015	56.57	57.94	56.39	57.81	9,354,526	+1.16(+2.05%)
Feb 25, 2015	56.82	56.94	56.39	56.65	4,356,996	-0.27(-0.47%)
Feb 24, 2015	55.46	57.20	55.40	56.92	8,990,938	+1.27(+2.29%)
Feb 23, 2015	54.78	55.85	54.72	55.65	8,532,202	+1.03(+1.89%)
Feb 20, 2015	54.58	54.68	54.07	54.61	4,789,876	+0.02(+0.04%)
Feb 19, 2015	55.08	55.46	54.53	54.59	3,473,307	-0.49(-0.89%)
Feb 18, 2015	54.94	55.18	54.55	55.08	4,453,265	-0.15(-0.27%)
Feb 17, 2015	55.50	55.58	55.14	55.23	4,378,709	-0.52(-0.93%)
Feb 13, 2015	56.40	55.75	55.75	55.75	4,651,865	-0.87(-1.54%)
Feb 12, 2015	56.06	57.08	55.89	56.62	8,362,962	+0.30(+0.54%)
Feb 11, 2015	54.38	56.60	54.32	56.31	10,801,252	+2.01(+3.70%)
Feb 10, 2015	54.03	54.33	53.55	54.30	5,978,804	+0.21(+0.38%)
Feb 09, 2015	53.56	54.15	53.54	54.10	4,454,912	+0.18(+0.33%)
Feb 06, 2015	52.97	54.34	52.70	53.92	6,345,945	+0.96(+1.82%)
Feb 05, 2015	53.06	53.17	52.74	52.96	5,744,100	+0.09(+0.16%)
Feb 04, 2015	53.28	53.49	52.56	52.87	4,775,271	-0.09(-0.16%)
Feb 03, 2015	53.19	53.27	52.62	52.96	4,090,368	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.