Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.54	59.30	57.39	58.81	12,575,417	+1.01(+1.75%)
Feb 26, 2015	56.56	57.93	56.38	57.80	9,356,234	+1.16(+2.05%)
Feb 25, 2015	56.81	56.92	56.38	56.64	4,357,791	-0.27(-0.47%)
Feb 24, 2015	55.45	57.19	55.39	56.91	8,992,579	+1.27(+2.29%)
Feb 23, 2015	54.77	55.84	54.71	55.64	8,533,759	+1.03(+1.89%)
Feb 20, 2015	54.57	54.67	54.06	54.60	4,790,750	+0.02(+0.04%)
Feb 19, 2015	55.07	55.45	54.52	54.58	3,473,941	-0.49(-0.89%)
Feb 18, 2015	54.93	55.17	54.54	55.07	4,454,078	-0.15(-0.27%)
Feb 17, 2015	55.49	55.57	55.13	55.22	4,379,508	-0.52(-0.93%)
Feb 13, 2015	56.39	55.74	55.74	55.74	4,652,714	-0.87(-1.54%)
Feb 12, 2015	56.05	57.07	55.88	56.61	8,364,488	+0.30(+0.54%)
Feb 11, 2015	54.37	56.59	54.31	56.30	10,803,224	+2.01(+3.70%)
Feb 10, 2015	54.02	54.32	53.54	54.29	5,979,895	+0.21(+0.38%)
Feb 09, 2015	53.55	54.14	53.53	54.09	4,455,725	+0.18(+0.33%)
Feb 06, 2015	52.96	54.33	52.69	53.91	6,347,103	+0.96(+1.82%)
Feb 05, 2015	53.05	53.16	52.73	52.95	5,745,149	+0.08(+0.16%)
Feb 04, 2015	53.27	53.48	52.55	52.86	4,776,143	-0.08(-0.16%)
Feb 03, 2015	53.18	53.26	52.61	52.95	4,091,114	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.