Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.060 +0.050 (+0.55%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 57.55 59.31 57.40 58.83 12,573,122 +1.01(+1.75%)
Feb 26, 2015 56.57 57.94 56.39 57.81 9,354,526 +1.16(+2.05%)
Feb 25, 2015 56.82 56.94 56.39 56.65 4,356,996 -0.27(-0.47%)
Feb 24, 2015 55.46 57.20 55.40 56.92 8,990,938 +1.27(+2.29%)
Feb 23, 2015 54.78 55.85 54.72 55.65 8,532,202 +1.03(+1.89%)
Feb 20, 2015 54.58 54.68 54.07 54.61 4,789,876 +0.02(+0.04%)
Feb 19, 2015 55.08 55.46 54.53 54.59 3,473,307 -0.49(-0.89%)
Feb 18, 2015 54.94 55.18 54.55 55.08 4,453,265 -0.15(-0.27%)
Feb 17, 2015 55.50 55.58 55.14 55.23 4,378,709 -0.52(-0.93%)
Feb 13, 2015 56.40 55.75 55.75 55.75 4,651,865 -0.87(-1.54%)
Feb 12, 2015 56.06 57.08 55.89 56.62 8,362,962 +0.30(+0.54%)
Feb 11, 2015 54.38 56.60 54.32 56.31 10,801,252 +2.01(+3.70%)
Feb 10, 2015 54.03 54.33 53.55 54.30 5,978,804 +0.21(+0.38%)
Feb 09, 2015 53.56 54.15 53.54 54.10 4,454,912 +0.18(+0.33%)
Feb 06, 2015 52.97 54.34 52.70 53.92 6,345,945 +0.96(+1.82%)
Feb 05, 2015 53.06 53.17 52.74 52.96 5,744,100 +0.09(+0.16%)
Feb 04, 2015 53.28 53.49 52.56 52.87 4,775,271 -0.09(-0.16%)
Feb 03, 2015 53.19 53.27 52.62 52.96 4,090,368 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.