Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.625 5.633 5.487 5.576 25,368,466 -0.05(-0.87%)
Jun 29, 2015 5.642 5.682 5.601 5.625 19,108,600 -0.26(-4.43%)
Jun 26, 2015 5.894 5.910 5.845 5.886 20,114,310 -0.01(-0.14%)
Jun 25, 2015 5.853 5.890 5.804 5.894 17,734,520 +0.01(+0.14%)
Jun 24, 2015 5.902 5.943 5.878 5.886 7,882,492 -0.08(-1.36%)
Jun 23, 2015 5.975 5.983 5.935 5.967 11,673,839 +0.02(+0.41%)
Jun 22, 2015 5.975 6.008 5.926 5.943 11,405,532 +0.09(+1.53%)
Jun 19, 2015 5.926 5.951 5.829 5.853 7,501,856 -0.07(-1.10%)
Jun 18, 2015 5.772 6.016 5.764 5.918 27,648,512 +0.12(+2.11%)
Jun 17, 2015 5.764 5.829 5.747 5.796 10,098,955 -0.02(-0.28%)
Jun 16, 2015 5.812 5.861 5.772 5.812 11,326,879 +0.11(+1.85%)
Jun 15, 2015 5.674 5.699 5.650 5.707 16,391,068 -0.10(-1.68%)
Jun 12, 2015 5.788 5.861 5.780 5.804 8,637,727 -0.07(-1.25%)
Jun 11, 2015 5.886 5.910 5.837 5.878 10,329,840 -0.02(-0.28%)
Jun 10, 2015 5.878 5.918 5.845 5.894 9,658,975 +0.07(+1.26%)
Jun 09, 2015 5.796 5.861 5.780 5.821 9,926,954 +0.00(+0.00%)
Jun 08, 2015 5.788 5.821 5.755 5.821 10,879,024 +0.02(+0.42%)
Jun 05, 2015 5.829 5.857 5.812 5.796 13,615,896 -0.18(-3.00%)
Jun 04, 2015 6.008 6.089 5.967 5.975 19,435,802 -0.02(-0.27%)
Jun 03, 2015 6.016 6.032 5.959 5.992 13,024,884 +0.02(+0.41%)
Jun 02, 2015 6.008 6.008 5.943 5.967 17,725,302 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.