Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.33	16.43	16.03	16.32	35,970	+0.34(+2.15%)
Aug 28, 2015	16.10	16.11	15.97	15.97	2,875	-0.16(-1.02%)
Aug 27, 2015	15.83	16.14	15.77	16.14	18,638	+1.21(+8.09%)
Aug 26, 2015	15.11	15.50	14.93	14.93	1,131	+0.03(+0.20%)
Aug 25, 2015	14.90	14.90	14.90	14.90	214	-0.34(-2.25%)
Aug 21, 2015	15.23	15.24	15.24	15.24	480	-0.39(-2.48%)
Aug 20, 2015	15.63	15.63	15.63	15.63	724	-0.74(-4.51%)
Aug 18, 2015	16.37	16.37	16.37	16.37	1	-0.07(-0.41%)
Aug 17, 2015	16.42	16.43	16.03	16.43	3,342	-0.09(-0.54%)
Aug 13, 2015	16.64	16.52	16.52	16.52	100	+0.19(+1.19%)
Aug 12, 2015	16.33	16.33	16.33	16.33	202	+0.04(+0.23%)
Aug 11, 2015	16.65	16.65	16.29	16.29	402	-0.26(-1.58%)
Aug 07, 2015	16.55	16.55	16.55	16.55	268	-0.01(-0.09%)
Aug 05, 2015	16.52	16.57	16.57	16.57	11,001	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.