Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.217 2.230 2.196 2.221 789,006 +0.00(+0.00%)
Aug 28, 2015 2.200 2.221 2.188 2.221 545,765 +0.02(+0.95%)
Aug 27, 2015 2.179 2.213 2.163 2.200 1,458,924 +0.04(+1.94%)
Aug 26, 2015 2.133 2.158 2.096 2.158 1,986,450 +0.04(+1.98%)
Aug 25, 2015 2.146 2.154 2.096 2.117 1,943,284 +0.03(+1.61%)
Aug 24, 2015 2.091 2.168 1.853 2.083 2,855,331 -0.14(-6.21%)
Aug 21, 2015 2.275 2.284 2.204 2.221 3,120,333 -0.08(-3.28%)
Aug 20, 2015 2.326 2.332 2.296 2.296 1,003,862 -0.05(-2.31%)
Aug 19, 2015 2.351 2.355 2.326 2.351 964,982 -0.00(-0.18%)
Aug 18, 2015 2.347 2.359 2.342 2.355 871,412 -0.00(-0.18%)
Aug 17, 2015 2.342 2.359 2.334 2.359 980,039 +0.00(+0.18%)
Aug 14, 2015 2.359 2.363 2.342 2.355 744,720 +0.01(+0.36%)
Aug 13, 2015 2.359 2.380 2.342 2.347 1,134,649 -0.02(-0.88%)
Aug 12, 2015 2.330 2.367 2.321 2.367 1,128,519 +0.02(+0.71%)
Aug 11, 2015 2.347 2.355 2.338 2.351 650,751 -0.02(-0.71%)
Aug 10, 2015 2.355 2.380 2.355 2.367 1,236,061 +0.03(+1.07%)
Aug 07, 2015 2.376 2.376 2.336 2.342 625,904 -0.04(-1.58%)
Aug 06, 2015 2.397 2.397 2.367 2.380 651,356 -0.02(-0.70%)
Aug 05, 2015 2.388 2.397 2.384 2.397 616,191 +0.01(+0.53%)
Aug 04, 2015 2.384 2.393 2.372 2.384 588,387 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.