Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.27	17.41	17.15	17.17	26,663	-0.07(-0.38%)
Mar 30, 2015	17.18	17.24	17.13	17.24	1,176	+0.52(+3.12%)
Mar 27, 2015	16.76	16.76	16.72	16.72	3,893	-0.14(-0.84%)
Mar 26, 2015	16.74	16.86	16.74	16.86	4,974	-0.34(-1.99%)
Mar 24, 2015	17.35	17.20	17.20	17.20	175	+0.37(+2.17%)
Mar 23, 2015	16.84	16.84	16.84	16.84	401	-0.30(-1.74%)
Mar 20, 2015	16.96	17.14	16.90	17.14	65,122	+0.42(+2.54%)
Mar 19, 2015	16.61	16.95	16.61	16.71	8,426	-0.23(-1.36%)
Mar 18, 2015	16.90	16.94	16.88	16.94	2,274	-0.24(-1.39%)
Mar 17, 2015	17.17	17.18	17.06	17.18	1,546	-0.18(-1.03%)
Mar 16, 2015	17.36	17.36	17.36	17.36	307	-0.14(-0.81%)
Mar 13, 2015	17.47	17.50	17.46	17.50	6,305	-0.07(-0.38%)
Mar 12, 2015	17.63	17.68	17.53	17.57	16,055	-0.06(-0.34%)
Mar 10, 2015	17.87	17.63	17.63	17.63	1,475	-0.25(-1.38%)
Mar 09, 2015	17.87	17.87	17.87	17.87	285	+0.23(+1.31%)
Mar 06, 2015	17.74	17.74	17.52	17.64	4,020	-0.03(-0.17%)
Mar 05, 2015	17.67	17.67	17.67	17.67	550	+0.12(+0.68%)
Mar 04, 2015	17.69	17.75	17.54	17.55	18,367	-0.31(-1.71%)
Mar 03, 2015	17.73	18.01	17.73	17.86	4,446	-0.37(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.