Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.32	41.38	41.20	41.22	12,271	+0.02(+0.04%)
Feb 26, 2015	41.26	41.35	41.19	41.21	5,529	+0.00(+0.00%)
Feb 25, 2015	41.43	41.43	41.19	41.20	24,750	-0.21(-0.50%)
Feb 24, 2015	41.15	41.45	41.15	41.41	49,234	+0.31(+0.74%)
Feb 23, 2015	41.37	41.37	41.00	41.10	13,304	-0.36(-0.87%)
Feb 20, 2015	41.27	41.51	40.90	41.46	9,738	+0.17(+0.40%)
Feb 19, 2015	41.04	41.36	41.04	41.30	6,203	+0.14(+0.34%)
Feb 18, 2015	41.34	41.41	41.15	41.16	10,333	-0.23(-0.56%)
Feb 17, 2015	41.14	41.60	41.14	41.39	11,870	+0.18(+0.45%)
Feb 13, 2015	40.85	41.20	41.20	41.20	41,765	+0.32(+0.78%)
Feb 12, 2015	40.84	40.96	40.74	40.89	10,760	+0.09(+0.23%)
Feb 11, 2015	40.49	40.79	40.44	40.79	16,761	+0.35(+0.86%)
Feb 10, 2015	40.39	40.45	40.27	40.45	11,448	+0.18(+0.45%)
Feb 09, 2015	40.26	40.35	40.08	40.27	6,644	-0.11(-0.27%)
Feb 06, 2015	40.27	40.72	40.27	40.38	11,439	+0.22(+0.54%)
Feb 05, 2015	39.85	40.16	39.68	40.16	17,395	+0.16(+0.40%)
Feb 04, 2015	39.83	40.21	39.83	40.00	32,396	+0.10(+0.25%)
Feb 03, 2015	39.73	39.90	39.48	39.90	28,932	+0.67(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.