Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.01	25.13	24.91	25.06	735,048	+0.05(+0.20%)
Feb 26, 2015	24.82	25.09	24.81	25.01	1,200,622	+0.70(+2.88%)
Feb 25, 2015	24.39	24.41	24.31	24.31	425,022	-0.10(-0.41%)
Feb 24, 2015	24.47	24.64	24.35	24.41	1,028,744	-0.04(-0.16%)
Feb 23, 2015	24.49	24.52	24.35	24.45	657,363	+0.19(+0.78%)
Feb 20, 2015	24.62	24.64	24.05	24.26	1,582,520	-0.08(-0.33%)
Feb 19, 2015	24.27	24.35	24.20	24.34	378,176	+0.16(+0.66%)
Feb 18, 2015	24.26	24.45	24.13	24.18	979,687	+0.09(+0.37%)
Feb 17, 2015	24.12	24.25	24.07	24.09	639,933	-0.07(-0.29%)
Feb 13, 2015	24.16	24.16	24.16	24.16	533,200	+0.03(+0.12%)
Feb 12, 2015	24.40	24.40	24.08	24.13	900,920	-0.52(-2.11%)
Feb 11, 2015	24.57	24.70	24.55	24.65	630,840	+0.10(+0.41%)
Feb 10, 2015	24.61	24.62	24.50	24.55	524,233	+0.04(+0.16%)
Feb 09, 2015	24.59	24.59	24.38	24.51	579,509	-0.03(-0.12%)
Feb 06, 2015	24.44	24.56	24.37	24.54	975,173	+0.70(+2.94%)
Feb 05, 2015	24.07	24.13	23.78	23.84	1,540,919	-0.41(-1.69%)
Feb 04, 2015	24.06	24.28	24.01	24.25	1,613,591	+0.40(+1.68%)
Feb 03, 2015	24.08	24.14	23.65	23.85	3,127,963	-0.66(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.