Indicators

Ucore Rare Metals (TSV: UCU )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 28, 2014	0.3100	0.3300	0.3000	0.3200	217,673	+0.02(+6.67%)
Aug 27, 2014	0.3100	0.3100	0.3000	0.3000	29,036	+0.00(+0.00%)
Aug 26, 2014	0.3050	0.3050	0.3000	0.3000	75,018	-0.02(-4.76%)
Aug 25, 2014	0.3200	0.3200	0.3000	0.3150	120,050	+0.01(+1.61%)
Aug 22, 2014	0.3100	0.3100	0.3100	0.3100	38,313	+0.01(+1.64%)
Aug 21, 2014		0.3150		0.3050	9,800	-0.01(-1.61%)
Aug 20, 2014	0.3100	0.3200	0.3100	0.3100	95,581	+0.00(+0.00%)
Aug 19, 2014	0.3250	0.3250	0.3100	0.3100	41,307	-0.01(-3.13%)
Aug 18, 2014	0.3250	0.3250	0.3100	0.3200	13,758	-0.01(-3.03%)
Aug 15, 2014	0.3250	0.3300	0.3100	0.3300	123,517	+0.00(+0.00%)
Aug 14, 2014	0.3250	0.3350	0.3200	0.3300	36,910	+0.01(+1.54%)
Aug 13, 2014	0.3100	0.3250	0.3100	0.3250	55,101	+0.02(+4.84%)
Aug 12, 2014	0.3200	0.3300	0.3050	0.3100	197,379	+0.01(+1.64%)
Aug 11, 2014	0.3300	0.3300	0.3050	0.3050	109,490	-0.02(-4.69%)
Aug 08, 2014	0.3250	0.3300	0.3150	0.3200	53,450	+0.00(+0.00%)
Aug 07, 2014	0.3250	0.3300	0.3200	0.3200	140,350	+0.00(+0.00%)
Aug 06, 2014	0.3400	0.3450	0.3200	0.3200	86,641	-0.02(-5.88%)
Aug 05, 2014	0.3600	0.3600	0.3400	0.3400	74,662	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.