Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.59	37.59	37.58	37.59	400	-0.19(-0.51%)
Apr 29, 2013	37.75	37.79	37.75	37.78	1,500	-0.17(-0.44%)
Apr 26, 2013	38.07	38.07	37.95	37.95	1,000	-0.07(-0.18%)
Apr 24, 2013	38.02	38.02	38.02	38.02	0	-0.06(-0.16%)
Apr 23, 2013	38.04	38.08	38.04	38.08	1,663	+0.29(+0.77%)
Apr 19, 2013	37.79	37.79	37.79	37.79	0	-0.19(-0.51%)
Apr 17, 2013	37.73	37.98	37.98	37.98	600	+0.43(+1.15%)
Apr 16, 2013	37.59	37.59	37.46	37.55	2,068	-0.42(-1.10%)
Apr 15, 2013	37.90	37.97	37.90	37.97	200	+0.13(+0.35%)
Apr 12, 2013	37.85	37.85	37.84	37.84	238	+0.09(+0.24%)
Apr 11, 2013	37.82	37.82	37.69	37.75	2,610	-0.10(-0.26%)
Apr 10, 2013	37.84	37.85	37.84	37.85	2,000	+0.03(+0.09%)
Apr 09, 2013	37.83	37.83	37.82	37.82	200	-0.24(-0.64%)
Apr 08, 2013	38.06	38.06	38.06	38.06	200	-0.01(-0.03%)
Apr 05, 2013	37.74	38.07	37.74	38.07	800	-0.23(-0.60%)
Apr 04, 2013	39.10	39.10	38.30	38.30	3,000	-0.28(-0.72%)
Apr 03, 2013	38.59	38.59	38.58	38.58	240	-0.07(-0.19%)
Apr 02, 2013	38.57	38.66	38.55	38.65	1,100	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.