Indicators

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.814	2.822	2.762	2.792	26,480,844	-0.05(-1.84%)
Jun 27, 2013	2.915	2.926	2.822	2.844	32,246,674	-0.07(-2.56%)
Jun 26, 2013	2.870	2.919	2.852	2.919	31,075,232	+0.05(+1.82%)
Jun 25, 2013	2.867	2.881	2.822	2.867	31,217,268	+0.03(+1.05%)
Jun 24, 2013	2.852	2.874	2.829	2.837	53,810,856	-0.10(-3.31%)
Jun 21, 2013	2.870	2.941	2.852	2.934	48,265,884	+0.07(+2.61%)
Jun 20, 2013	2.896	2.971	2.822	2.859	83,999,376	-0.01(-0.52%)
Jun 19, 2013	2.848	2.904	2.829	2.874	57,691,600	-0.01(-0.26%)
Jun 18, 2013	2.755	3.076	2.740	2.881	177,539,584	+0.13(+4.61%)
Jun 17, 2013	2.777	2.807	2.747	2.755	27,881,480	+0.05(+1.93%)
Jun 14, 2013	2.747	2.762	2.695	2.702	39,830,888	+0.07(+2.55%)
Jun 13, 2013	2.620	2.643	2.583	2.635	18,589,122	+0.03(+1.15%)
Jun 12, 2013	2.590	2.620	2.553	2.605	22,477,438	+0.01(+0.58%)
Jun 11, 2013	2.620	2.635	2.583	2.590	16,516,060	-0.08(-3.07%)
Jun 10, 2013	2.680	2.687	2.650	2.672	13,582,604	+0.03(+1.13%)
Jun 07, 2013	2.620	2.650	2.605	2.643	25,614,968	+0.01(+0.28%)
Jun 06, 2013	2.575	2.650	2.568	2.635	32,507,374	+0.05(+2.02%)
Jun 05, 2013	2.594	2.620	2.553	2.583	38,502,124	-0.06(-2.26%)
Jun 04, 2013	2.620	2.650	2.620	2.643	26,799,118	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.