Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.590	7.730	7.510	7.590	97,632	+0.01(+0.13%)
Oct 26, 2012	7.660	7.580	7.580	7.580	81,000	-0.04(-0.52%)
Oct 25, 2012	7.500	7.660	7.350	7.620	64,544	+0.20(+2.70%)
Oct 24, 2012	7.490	7.490	7.330	7.420	58,023	-0.01(-0.13%)
Oct 23, 2012	7.400	7.450	7.310	7.430	82,435	+0.06(+0.81%)
Oct 19, 2012	7.420	7.700	7.250	7.370	109,241	-0.14(-1.86%)
Oct 18, 2012	7.540	7.650	7.480	7.510	79,146	-0.05(-0.66%)
Oct 17, 2012	7.180	7.600	7.175	7.560	106,131	+0.39(+5.44%)
Oct 16, 2012	7.160	7.190	7.000	7.170	163,602	+0.03(+0.42%)
Oct 15, 2012	7.080	7.150	6.970	7.140	94,940	+0.08(+1.13%)
Oct 12, 2012	7.150	7.250	7.020	7.060	70,409	-0.06(-0.84%)
Oct 11, 2012	7.220	7.340	7.070	7.120	72,267	-0.02(-0.28%)
Oct 10, 2012	7.220	7.350	7.040	7.140	159,411	-0.06(-0.83%)
Oct 09, 2012	7.190	7.230	7.010	7.200	174,998	+0.02(+0.28%)
Oct 08, 2012	7.070	7.245	6.990	7.180	58,961	+0.08(+1.13%)
Oct 05, 2012	7.220	7.320	7.100	7.100	155,339	-0.05(-0.70%)
Oct 04, 2012	7.230	7.300	7.060	7.150	215,085	-0.04(-0.56%)
Oct 03, 2012	7.510	7.600	7.160	7.190	235,926	-0.31(-4.13%)
Oct 02, 2012	7.090	7.700	7.000	7.500	1,490,996	+0.48(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.