Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.15 -0.21 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.90	20.16	19.90	20.12	895,405	+0.18(+0.90%)
Sep 27, 2012	20.07	20.20	19.89	19.94	956,979	-0.13(-0.65%)
Sep 26, 2012	20.10	20.17	20.06	20.07	1,656,705	+0.11(+0.55%)
Sep 25, 2012	19.85	19.96	19.76	19.96	933,956	+0.05(+0.25%)
Sep 24, 2012	19.96	19.99	19.87	19.91	978,504	+0.20(+1.01%)
Sep 21, 2012	19.62	19.74	19.58	19.71	1,317,582	-0.07(-0.35%)
Sep 20, 2012	19.88	19.92	19.75	19.78	1,530,792	+0.27(+1.38%)
Sep 19, 2012	19.61	19.65	19.45	19.51	1,162,026	-0.05(-0.26%)
Sep 18, 2012	19.51	19.59	19.47	19.56	1,664,198	+0.20(+1.03%)
Sep 17, 2012	19.28	19.41	19.17	19.36	2,223,368	+0.04(+0.21%)
Sep 14, 2012	19.37	19.39	19.18	19.32	3,619,607	-0.40(-2.03%)
Sep 13, 2012	20.01	20.15	19.68	19.72	5,044,881	-0.31(-1.55%)
Sep 12, 2012	19.98	20.08	19.96	20.03	1,412,876	-0.10(-0.50%)
Sep 11, 2012	20.25	20.26	20.09	20.13	1,443,777	-0.31(-1.52%)
Sep 10, 2012	20.38	20.46	20.31	20.44	1,428,361	+0.16(+0.79%)
Sep 07, 2012	20.44	20.48	20.28	20.28	2,959,058	-0.57(-2.73%)
Sep 06, 2012	21.05	21.10	20.82	20.85	1,822,104	-0.16(-0.76%)
Sep 05, 2012	20.98	21.03	20.90	21.01	1,288,713	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.