Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3450	0.3450	0.3300	0.3300	53,530	-0.01(-4.35%)
Apr 27, 2012	0.3300	0.3450	0.3200	0.3450	69,150	+0.02(+7.81%)
Apr 26, 2012	0.3100	0.3200	0.2950	0.3200	355,555	+0.00(+0.00%)
Apr 25, 2012	0.3100	0.3250	0.3050	0.3200	116,383	+0.01(+1.59%)
Apr 24, 2012	0.3050	0.3300	0.3050	0.3150	83,430	+0.02(+5.00%)
Apr 23, 2012	0.3250	0.3250	0.3000	0.3000	163,464	-0.02(-6.25%)
Apr 20, 2012	0.3100	0.3400	0.3100	0.3200	183,300	+0.01(+3.23%)
Apr 19, 2012	0.3250	0.3350	0.3100	0.3100	288,755	-0.03(-7.46%)
Apr 18, 2012	0.3400	0.3500	0.2950	0.3350	716,764	-0.01(-1.47%)
Apr 17, 2012	0.3600	0.3650	0.3350	0.3400	454,160	-0.02(-6.85%)
Apr 16, 2012	0.3850	0.3850	0.3650	0.3650	268,740	-0.02(-5.19%)
Apr 13, 2012	0.3850	0.3900	0.3700	0.3850	254,875	-0.01(-1.28%)
Apr 12, 2012	0.3800	0.3900	0.3800	0.3900	41,540	+0.01(+1.30%)
Apr 11, 2012	0.3900	0.4000	0.3850	0.3850	212,449	-0.01(-1.28%)
Apr 10, 2012	0.3950	0.3950	0.3800	0.3900	173,234	+0.00(+0.00%)
Apr 09, 2012	0.3950	0.4100	0.3900	0.3900	129,403	+0.00(+0.00%)
Apr 05, 2012	0.4100	0.4200	0.3900	0.3900	130,103	-0.02(-4.88%)
Apr 04, 2012	0.3950	0.4100	0.3950	0.4100	120,404	+0.00(+0.00%)
Apr 03, 2012	0.4200	0.4200	0.4100	0.4100	250,057	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.