Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.62	21.65	21.62	21.62	62,492	+0.00(+0.00%)
Apr 27, 2012	21.64	21.64	21.62	21.62	49,111	+0.00(+0.00%)
Apr 26, 2012	21.62	21.64	21.62	21.62	70,633	+0.02(+0.08%)
Apr 25, 2012	21.60	21.63	21.60	21.61	61,780	-0.01(-0.04%)
Apr 24, 2012	21.57	21.64	21.57	21.62	38,493	+0.00(+0.00%)
Apr 23, 2012	21.61	21.63	21.60	21.62	107,728	-0.02(-0.08%)
Apr 20, 2012	21.62	21.64	21.62	21.63	41,359	+0.02(+0.08%)
Apr 19, 2012	21.58	21.64	21.58	21.62	121,960	+0.00(+0.00%)
Apr 18, 2012	21.62	21.64	21.61	21.62	76,673	-0.01(-0.04%)
Apr 17, 2012	21.64	21.64	21.62	21.62	48,493	+0.03(+0.12%)
Apr 16, 2012	21.62	21.63	21.60	21.60	67,826	-0.02(-0.08%)
Apr 13, 2012	21.62	21.64	21.62	21.62	79,360	+0.01(+0.04%)
Apr 12, 2012	21.60	21.63	21.60	21.61	83,395	-0.01(-0.04%)
Apr 11, 2012	21.60	21.63	21.59	21.62	116,097	+0.03(+0.16%)
Apr 10, 2012	21.59	21.62	21.57	21.58	206,800	-0.02(-0.08%)
Apr 09, 2012	21.62	21.62	21.60	21.60	78,919	+0.01(+0.04%)
Apr 05, 2012	21.61	21.62	21.59	21.59	60,797	-0.03(-0.16%)
Apr 04, 2012	21.62	21.67	21.62	21.62	155,538	+0.01(+0.04%)
Apr 03, 2012	21.62	21.64	21.61	21.62	55,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.