Indicators

US Insurance Ishares ETF (NY: IAK )

112.84 +1.20 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.94	25.06	24.88	24.92	34,389	+0.09(+0.38%)
Jan 28, 2011	25.41	25.41	24.83	24.83	147,214	-0.64(-2.53%)
Jan 27, 2011	25.27	25.48	25.23	25.47	11,119	+0.20(+0.78%)
Jan 26, 2011	25.25	25.37	25.19	25.27	101,747	+0.11(+0.44%)
Jan 25, 2011	24.88	25.19	24.88	25.16	58,261	+0.23(+0.91%)
Jan 24, 2011	24.86	25.01	24.86	24.94	81,281	+0.07(+0.26%)
Jan 21, 2011	24.93	24.93	24.76	24.87	14,001	+0.08(+0.34%)
Jan 20, 2011	24.61	24.86	24.61	24.79	46,106	+0.07(+0.29%)
Jan 19, 2011	25.09	25.09	24.63	24.72	40,674	-0.39(-1.56%)
Jan 18, 2011	25.07	25.12	25.02	25.11	38,168	+0.10(+0.41%)
Jan 14, 2011	24.83	25.01	24.83	25.01	22,115	+0.12(+0.50%)
Jan 13, 2011	25.02	25.02	24.82	24.88	29,410	-0.10(-0.42%)
Jan 12, 2011	24.93	25.08	24.93	24.98	19,663	+0.21(+0.86%)
Jan 11, 2011	24.74	24.91	24.72	24.77	13,220	+0.11(+0.43%)
Jan 10, 2011	24.64	24.72	24.47	24.67	12,241	-0.17(-0.69%)
Jan 07, 2011	25.00	25.00	24.64	24.84	16,090	-0.14(-0.55%)
Jan 06, 2011	25.08	25.08	24.97	24.97	21,902	-0.09(-0.35%)
Jan 05, 2011	24.99	25.09	24.87	25.06	34,208	+0.06(+0.25%)
Jan 04, 2011	25.07	25.07	24.85	25.00	39,213	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.