Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.59 +0.18 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.21	16.69	16.15	16.69	864,809	+0.44(+2.71%)
Apr 28, 2011	16.30	16.35	16.18	16.25	1,133,384	-0.05(-0.31%)
Apr 27, 2011	16.60	16.68	16.30	16.30	2,631,343	-0.36(-2.16%)
Apr 26, 2011	16.71	16.75	16.62	16.66	1,043,835	-0.14(-0.83%)
Apr 25, 2011	16.77	16.90	16.76	16.80	629,586	-0.05(-0.30%)
Apr 21, 2011	16.84	16.91	16.77	16.85	860,000	-0.11(-0.65%)
Apr 20, 2011	16.96	17.03	16.90	16.96	1,515,962	-0.45(-2.58%)
Apr 19, 2011	17.50	17.51	17.35	17.41	556,455	-0.24(-1.37%)
Apr 18, 2011	17.46	17.83	17.42	17.65	1,502,168	+0.46(+2.69%)
Apr 15, 2011	17.24	17.28	17.12	17.19	752,376	+0.15(+0.88%)
Apr 14, 2011	17.21	17.24	17.02	17.04	823,768	-0.11(-0.64%)
Apr 13, 2011	17.07	17.23	17.00	17.15	800,780	+0.06(+0.38%)
Apr 12, 2011	16.99	17.18	16.97	17.09	1,535,826	-0.11(-0.61%)
Apr 11, 2011	17.18	17.21	17.11	17.19	1,012,478	+0.07(+0.41%)
Apr 08, 2011	17.17	17.22	17.11	17.12	1,907,813	-0.40(-2.28%)
Apr 07, 2011	17.61	17.62	17.47	17.52	1,165,424	+0.08(+0.46%)
Apr 06, 2011	17.54	17.58	17.40	17.44	1,920,854	-0.29(-1.64%)
Apr 05, 2011	17.87	17.89	17.66	17.73	604,488	+0.00(+0.00%)
Apr 04, 2011	17.66	17.78	17.64	17.73	1,474,512	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.