Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.18	20.38	20.17	20.35	2,582,646	+0.09(+0.44%)
Dec 29, 2011	20.43	20.46	20.26	20.26	2,236,079	-0.09(-0.44%)
Dec 28, 2011	20.10	20.42	20.10	20.35	4,289,368	+0.40(+2.01%)
Dec 27, 2011	19.97	19.98	19.91	19.95	959,680	-0.08(-0.40%)
Dec 23, 2011	20.01	20.07	19.97	20.03	1,026,820	+0.01(+0.05%)
Dec 21, 2011	20.01	20.07	19.90	20.02	2,365,783	+0.11(+0.55%)
Dec 20, 2011	19.78	19.96	19.75	19.91	4,040,836	-0.27(-1.34%)
Dec 19, 2011	20.10	20.21	20.06	20.18	3,142,611	+0.15(+0.74%)
Dec 16, 2011	20.02	20.16	20.00	20.03	4,094,343	-0.09(-0.44%)
Dec 15, 2011	20.02	20.21	20.02	20.12	3,982,261	-0.08(-0.40%)
Dec 14, 2011	20.21	20.32	20.11	20.20	7,567,438	+0.13(+0.65%)
Dec 13, 2011	19.62	20.13	19.52	20.07	6,537,924	+0.48(+2.45%)
Dec 12, 2011	19.41	19.67	19.40	19.59	3,513,311	+0.52(+2.73%)
Dec 09, 2011	19.18	19.19	19.02	19.07	2,246,403	-0.10(-0.52%)
Dec 08, 2011	19.20	19.32	19.08	19.17	3,053,656	+0.18(+0.95%)
Dec 07, 2011	19.12	19.14	18.92	18.99	3,428,520	-0.03(-0.16%)
Dec 06, 2011	19.10	19.10	18.95	19.02	2,773,857	+0.01(+0.05%)
Dec 05, 2011	18.79	19.08	18.76	19.01	3,704,986	+0.02(+0.09%)
Dec 02, 2011	18.73	19.12	18.72	18.99	2,549,477	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.