Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.01	19.05	18.89	18.92	1,354,808	+0.01(+0.05%)
Oct 28, 2010	19.00	19.03	18.85	18.91	3,153,223	-0.43(-2.24%)
Oct 27, 2010	19.22	19.44	19.19	19.34	1,135,307	+0.55(+2.95%)
Oct 25, 2010	18.67	18.84	18.62	18.79	1,451,270	-0.13(-0.69%)
Oct 22, 2010	18.87	19.00	18.84	18.92	1,330,942	-0.01(-0.05%)
Oct 21, 2010	18.77	18.98	18.62	18.93	2,120,065	+0.08(+0.42%)
Oct 20, 2010	19.19	19.22	18.74	18.85	2,198,589	-0.63(-3.23%)
Oct 19, 2010	19.28	19.53	19.22	19.48	3,458,603	+0.65(+3.45%)
Oct 18, 2010	18.94	18.98	18.76	18.83	1,104,717	+0.00(+0.00%)
Oct 15, 2010	18.52	18.93	18.51	18.83	2,135,047	+0.27(+1.45%)
Oct 14, 2010	18.62	18.68	18.51	18.56	2,464,209	-0.33(-1.75%)
Oct 13, 2010	18.94	19.01	18.79	18.89	2,725,612	-0.11(-0.58%)
Oct 12, 2010	19.20	19.33	18.96	19.00	2,950,030	-0.10(-0.52%)
Oct 11, 2010	18.97	19.14	18.93	19.10	1,584,122	+0.14(+0.74%)
Oct 08, 2010	18.96	19.05	18.89	18.96	1,257,619	-0.05(-0.26%)
Oct 07, 2010	18.79	19.16	18.79	19.01	2,991,951	+0.06(+0.32%)
Oct 06, 2010	19.15	19.15	18.92	18.95	1,089,687	-0.28(-1.46%)
Oct 05, 2010	19.34	19.40	19.17	19.23	1,614,391	-0.42(-2.14%)
Oct 04, 2010	19.60	19.70	19.56	19.65	1,210,530	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.