Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.740 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.315 5.405 5.283 5.302 5,651 +0.08(+1.62%)
Jun 29, 2010 5.348 5.348 5.205 5.218 55,496 -0.15(-2.79%)
Jun 25, 2010 5.367 5.432 5.348 5.367 48,951,784 -0.10(-1.79%)
Jun 24, 2010 5.530 5.549 5.406 5.465 617 -0.12(-2.10%)
Jun 23, 2010 5.549 5.654 5.510 5.582 40,815,340 +0.05(+0.94%)
Jun 22, 2010 5.595 5.654 5.530 5.530 11,758 -0.13(-2.30%)
Jun 21, 2010 5.771 5.784 5.647 5.660 32,298,400 -0.13(-2.25%)
Jun 18, 2010 5.790 5.836 5.777 5.790 29,335,590 -0.06(-1.00%)
Jun 17, 2010 5.738 5.868 5.693 5.849 2,382 +0.14(+2.51%)
Jun 16, 2010 5.699 5.849 5.693 5.706 203,078,576 -0.68(-10.69%)
Jun 15, 2010 6.343 6.447 6.291 6.389 1,283 +0.25(+4.03%)
Jun 14, 2010 6.272 6.278 6.115 6.142 52,227,808 -0.07(-1.05%)
Jun 11, 2010 6.096 6.220 6.083 6.207 33,463,354 +0.05(+0.74%)
Jun 10, 2010 6.109 6.187 6.057 6.161 1,075 +0.20(+3.38%)
Jun 09, 2010 6.018 6.142 5.920 5.959 89,395,352 -0.36(-5.66%)
Jun 08, 2010 6.109 6.317 6.037 6.317 1,537 +0.25(+4.07%)
Jun 07, 2010 6.233 6.252 6.063 6.070 56,410,864 -0.16(-2.61%)
Jun 04, 2010 6.233 6.434 6.207 6.233 52,564,848 -0.34(-5.15%)
Jun 03, 2010 6.668 6.675 6.525 6.571 27,301,054 -0.03(-0.49%)
Jun 02, 2010 6.525 6.616 6.467 6.603 14,709 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.