Indicators

Ultrashort Euro -2X ETF (NY: EUO )

30.72 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.91	24.92	24.48	24.91	1,297,285	+0.35(+1.43%)
May 27, 2010	25.09	25.22	24.41	24.56	1,943,906	-0.73(-2.89%)
May 26, 2010	24.95	25.34	24.86	25.29	950	+0.58(+2.35%)
May 25, 2010	25.13	25.22	24.66	24.71	200	+0.18(+0.73%)
May 24, 2010	24.50	24.64	24.37	24.53	1,853,808	+0.72(+3.02%)
May 21, 2010	23.87	23.96	23.66	23.81	2,483,950	-0.20(-0.83%)
May 20, 2010	24.68	24.70	23.65	24.01	16,665	-0.54(-2.20%)
May 19, 2010	24.98	25.05	24.44	24.55	5,847,434	-0.70(-2.76%)
May 18, 2010	24.35	25.46	24.33	25.25	7,750	+0.68(+2.75%)
May 17, 2010	24.62	24.99	24.45	24.57	3,892,796	-0.03(-0.12%)
May 14, 2010	24.60	24.69	24.10	24.60	4,497,314	+0.57(+2.37%)
May 13, 2010	23.91	24.03	23.77	24.03	100	+0.37(+1.56%)
May 12, 2010	23.50	23.69	23.35	23.66	1,365,016	+0.20(+0.85%)
May 11, 2010	23.34	23.47	23.22	23.46	500	+0.44(+1.91%)
May 10, 2010	23.03	23.16	22.93	23.02	3,718,240	-0.18(-0.78%)
May 07, 2010	23.40	23.71	23.10	23.20	3,486,997	-0.44(-1.86%)
May 06, 2010	23.40	24.02	23.16	23.64	3,625	+0.71(+3.10%)
May 05, 2010	22.89	23.03	22.69	22.93	3,151,055	+0.56(+2.50%)
May 04, 2010	22.15	22.39	22.13	22.37	1,350	+0.62(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.