Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.98	21.00	20.90	20.92	0	-0.11(-0.51%)
Feb 26, 2009	20.98	21.05	20.96	21.03	8,061	+0.07(+0.32%)
Feb 25, 2009	20.96	20.98	20.96	20.96	6,497	-0.04(-0.20%)
Feb 24, 2009	20.98	21.00	20.97	21.00	19,296	+0.04(+0.20%)
Feb 23, 2009	20.94	20.98	20.91	20.96	16,264	-0.01(-0.04%)
Feb 20, 2009	20.98	20.98	20.90	20.97	14,875	+0.00(+0.00%)
Feb 19, 2009	20.88	20.99	20.86	20.97	31,067	+0.12(+0.56%)
Feb 18, 2009	21.01	21.01	20.76	20.86	46,693	-0.09(-0.44%)
Feb 17, 2009	20.94	20.96	20.85	20.95	21,424	-0.04(-0.19%)
Feb 13, 2009	20.96	21.00	20.74	20.99	34,890	-0.03(-0.16%)
Feb 12, 2009	21.03	21.05	20.95	21.02	23,645	+0.03(+0.12%)
Feb 11, 2009	20.87	21.03	20.87	21.00	113,539	+0.12(+0.59%)
Feb 10, 2009	20.87	20.90	20.87	20.87	9,549	-0.02(-0.12%)
Feb 09, 2009	20.88	20.94	20.88	20.90	43,434	+0.01(+0.04%)
Feb 06, 2009	20.88	20.89	20.86	20.89	9,586	+0.03(+0.16%)
Feb 05, 2009	20.86	20.91	20.86	20.86	8,189	-0.02(-0.08%)
Feb 04, 2009	20.91	20.93	20.87	20.87	10,254	-0.01(-0.03%)
Feb 03, 2009	20.85	20.90	20.83	20.88	16,639	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.